Veris Residential - قیمت سهام

قیمت سهام
14.87
تغییر روزانه
-0.16 -1.06%
ماهیانه
3.26%
سالیانه
-7.98%
Q2 پیش بینی
14.22
قیمت Chg روز سال تاریخ
American Homes 4 Rent 36.00 0.24 0.66% 2.49% 2024-05-06
Alexandria Real Estate Equities 120.00 -0.36 -0.30% -1.28% 2024-05-06
Attacq 1,020.00 13.00 1.29% 17.38% 2024-05-06
AvalonBay Communities 195.26 2.85 1.48% 8.26% 2024-05-06
Boston Properties 61.56 0.92 1.52% 21.52% 2024-05-06
Shaftesbury Capital Plc 3,156.00 -31.00 -0.97% 17.15% 2024-05-06
Centuria Industrial Reit 3.22 0.04 1.26% -1.83% 2024-05-06
Veris Residential 14.87 -0.16 -1.06% -7.98% 2024-05-03
Camden Property 105.94 1.00 0.95% -4.44% 2024-05-06
Charter Hall Retail Reit 3.33 0.01 0.30% -14.40% 2024-05-06
CubeSmart 41.76 0.01 0.02% -10.02% 2024-05-06
Cousins Properties 23.76 0.32 1.34% 13.99% 2024-05-06
Douglas Emmett 13.90 0.05 0.32% 20.51% 2024-05-06
Digital Realty 143.63 -2.96 -2.02% 49.80% 2024-05-06
Healthpeak Properties Inc 19.01 0.03 0.16% 31.01% 2024-05-06
EastGroup Properties 158.45 -1.41 -0.88% -7.49% 2024-05-06
EPR Properties 41.62 -0.38 -0.90% -1.72% 2024-05-06
Equity Commonwealth 18.96 0.11 0.56% -7.04% 2024-05-06
Equity Residential 66.57 0.71 1.08% 5.70% 2024-05-06
Empire State Realty 9.33 0.03 0.27% 61.61% 2024-05-06
Essex Property 255.03 5.03 2.01% 16.65% 2024-05-06
Federal Realty Investment 102.20 0.33 0.32% 5.98% 2024-05-06
HomeCo Daily Needs 1.22 0 0% 2.52% 2024-05-06
Highwoods Properties 27.18 0.41 1.51% 24.26% 2024-05-06
Kimco Realty 18.99 -0.14 -0.73% 2.96% 2024-05-06
Kilroy Realty 34.28 0.35 1.03% 22.21% 2024-05-06
Lexington Realty 8.68 -0.04 -0.46% -10.24% 2024-05-06
National Storage REIT 2.18 0.03 1.40% -13.83% 2024-05-06
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
Piedmont Office Realty 7.01 0.10 1.45% 8.01% 2024-05-06
Paramount 4.84 0.03 0.62% 8.28% 2024-05-06
ProLogis 104.68 -0.84 -0.80% -16.18% 2024-05-06
Rexford Industrial Realty 44.20 -0.20 -0.45% -21.66% 2024-05-06
Safehold 19.09 0.43 2.30% -29.61% 2024-05-03
SL Green Realty 52.43 2.75 5.52% 144.54% 2024-05-06
Simon Property 144.59 1.92 1.35% 33.88% 2024-05-06
STAG Industrial 34.77 -0.45 -1.28% -1.50% 2024-05-06
UDR 38.92 0.77 2.02% -5.71% 2024-05-06
Unite Group 958.50 5.00 0.52% 1.37% 2024-05-03
Vornado Realty 26.65 0.40 1.50% 96.24% 2024-05-06
Ventas 47.07 0.32 0.68% -0.79% 2024-05-06
Welltower 95.72 0.93 0.98% 24.47% 2024-05-03
Waypoint REIT Ltd 2.36 0 0% -10.61% 2024-05-06
Elme Communities 15.22 -0.09 -0.59% -7.25% 2024-05-03

قیمت روز سال تاریخ
US400 2966 36.81 1.26% 20.86% 2024-05-06
US2000 2057 23.90 1.18% 17.24% 2024-05-06