Veris Residential - قیمت سهام


قیمت Chg روز سال تاریخ
American Homes 4 Rent 36.44 -0.08 -0.22% 0.25% 2025-06-20
Alexandria Real Estate Equities 71.79 0.94 1.33% -38.40% 2025-06-20
Attacq 1,429.00 -3.00 -0.21% 30.03% 2025-06-20
AvalonBay Communities 206.77 0.38 0.18% 1.41% 2025-06-20
Boston Properties 71.66 -0.14 -0.19% 16.60% 2025-06-20
Big Yellow Group 1,016.00 12.00 1.20% -13.46% 2025-06-20
Shaftesbury Capital Plc 3,705.00 47.00 1.28% 16.69% 2025-06-20
Centuria Industrial Reit 3.19 0 0% 1.92% 2025-06-20
Veris Residential 14.99 0.11 0.74% 5.05% 2025-06-18
Camden Property 115.50 -0.07 -0.06% 5.20% 2025-06-20
Charter Hall Retail Reit 4.01 -0.08 -1.96% 19.70% 2025-06-20
CubeSmart 42.51 -0.20 -0.47% -6.12% 2025-06-20
Cousins Properties 30.38 -0.16 -0.51% 31.32% 2025-06-20
Douglas Emmett 14.78 -0.02 -0.13% 10.38% 2025-06-20
Digital Realty 175.91 -0.59 -0.33% 18.60% 2025-06-20
Healthpeak Properties Inc 17.20 0.15 0.85% -10.63% 2025-06-20
EastGroup Properties 171.35 0.38 0.22% 2.53% 2025-06-20
EPR Properties 58.07 0.90 1.57% 42.29% 2025-06-20
Equity Residential 68.83 0.04 0.06% 0.78% 2025-06-20
Empire State Realty 8.62 0.05 0.58% -5.17% 2025-06-20
Essex Property 285.00 1.12 0.39% 2.50% 2025-06-20
Federal Realty Investment 95.68 0.08 0.08% -4.40% 2025-06-20
HomeCo Daily Needs 1.31 -0.02 -1.50% 6.94% 2025-06-20
Highwoods Properties 31.35 -0.47 -1.48% 20.76% 2025-06-20
Kimco Realty 20.91 -0.09 -0.43% 10.29% 2025-06-20
Kilroy Realty 35.02 -0.02 -0.06% 10.89% 2025-06-20
Lexington Realty 8.73 0.04 0.40% -1.75% 2025-06-20
National Storage REIT 2.41 0.02 0.84% 3.43% 2025-06-20
COPT Defense Properties 28.39 -0.22 -0.77% 15.27% 2025-06-20
Piedmont Office Realty 7.40 -0.01 -0.07% 2.71% 2025-06-20
Paramount 6.38 0.05 0.71% 41.98% 2025-06-20
ProLogis 105.54 0.50 0.48% -3.48% 2025-06-20
Rexford Industrial Realty 36.69 -0.01 -0.03% -17.59% 2025-06-20
Safehold 15.36 -0.02 -0.13% -17.02% 2025-06-18
SL Green Realty 64.54 -0.15 -0.22% 17.00% 2025-06-20
Simon Property 157.21 0.25 0.16% 7.69% 2025-06-20
STAG Industrial 36.40 0.08 0.22% 2.65% 2025-06-20
UDR 41.09 -0.04 -0.09% 0.91% 2025-06-20
Unite Group 858.00 7.50 0.88% -4.45% 2025-06-20
Vornado Realty 40.38 -0.09 -0.22% 56.06% 2025-06-20
Ventas 62.72 0.06 0.10% 24.56% 2025-06-20
Welltower 152.72 -0.43 -0.28% 48.95% 2025-06-20
Waypoint REIT Ltd 2.56 0 0% 9.87% 2025-06-20
Elme Communities 15.90 -0.06 -0.38% 5.51% 2025-06-18

قیمت روز سال تاریخ
US400 3014 -10.04 -0.33% 2.78% 2025-06-20
US2000 2105 -7.69 -0.36% 4.12% 2025-06-20